| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.08 | -1.54 % | 0 | 13.12 | 13.20 | 12.80 |
| 22/05/2026 | 13.01 | -0.95 % | 0 | 12.98 | 13.12 | 12.76 |
| 25/05/2026 | 13.10 | +0.04 % | 0 | 13.24 | 13.28 | 12.97 |
| 26/05/2026 | 13.10 | -0.64 % | 0 | 13.07 | 13.39 | 13.02 |
| 27/05/2026 | 12.66 | -5.13 % | 0 | 12.82 | 12.85 | 12.39 |