| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.51 | -0.87 % | 0 | 8.45 | 8.73 | 8.15 |
| 06/10/2026 | 9.10 | +5.08 % | 0 | 8.69 | 9.21 | 8.51 |
| 07/10/2026 | 8.35 | -9.39 % | 0 | 9.03 | 9.10 | 8.08 |
| 08/10/2026 | 8.32 | -2. % | 0 | 8.26 | 8.77 | 8.10 |
| 09/10/2026 | 8.45 | -0.06 % | 0 | 8.55 | 8.82 | 8.19 |
