| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.16 | -3. % | 0 | 11.46 | 11.55 | 11.05 |
| 20/08/2026 | 11.28 | +0.53 % | 0 | 11.31 | 11.43 | 10.81 |
| 21/08/2026 | 11.06 | -2.98 % | 0 | 11.29 | 11.47 | 11.00 |
| 24/08/2026 | 10.89 | -2.16 % | 0 | 11.01 | 11.01 | 10.52 |
| 25/08/2026 | 11.11 | +1.37 % | 0 | 10.97 | 11.15 | 10.89 |
