| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.35 | -3.51 % | 0 | 9.64 | 9.91 | 9.10 |
| 20/08/2026 | 9.47 | +0.64 % | 0 | 9.50 | 9.77 | 9.00 |
| 21/08/2026 | 9.26 | -3.49 % | 0 | 9.55 | 9.82 | 9.03 |
| 24/08/2026 | 9.23 | -0.91 % | 0 | 9.20 | 9.36 | 8.72 |
| 25/08/2026 | 9.30 | +1.7 % | 0 | 9.15 | 9.53 | 8.92 |
