| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.18 | -4.28 % | 0 | 11.49 | 11.57 | 11.00 |
| 07/07/2026 | 11.34 | +1.43 % | 0 | 11.10 | 11.67 | 10.94 |
| 08/07/2026 | 10.78 | -5.15 % | 0 | 11.26 | 11.48 | 10.55 |
| 09/07/2026 | 11.07 | +2.59 % | 0 | 10.91 | 11.27 | 10.71 |
| 10/07/2026 | 10.75 | -3.24 % | 0 | 10.90 | 11.11 | 10.68 |
