| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.17 | -2.27 % | 0 | 5.12 | 5.27 | 4.97 |
| 06/10/2026 | 5.70 | +6.25 % | 0 | 5.33 | 5.79 | 5.29 |
| 07/10/2026 | 5.05 | -13.76 % | 0 | 5.62 | 5.65 | 4.90 |
| 08/10/2026 | 5.02 | -3.56 % | 0 | 4.97 | 5.31 | 4.88 |
| 09/10/2026 | 5.13 | -0.49 % | 0 | 5.14 | 5.31 | 5.00 |
