| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.65 | -6.54 % | 0 | 7.96 | 8.06 | 7.53 |
| 07/07/2026 | 7.86 | +1.95 % | 0 | 7.61 | 8.00 | 7.46 |
| 08/07/2026 | 7.37 | -6.65 % | 0 | 7.79 | 7.97 | 7.18 |
| 09/07/2026 | 7.62 | +3.25 % | 0 | 7.48 | 7.74 | 7.23 |
| 10/07/2026 | 7.32 | -4.5 % | 0 | 7.46 | 7.60 | 7.23 |
