| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.01 | -5.13 % | 0 | 6.27 | 6.39 | 5.86 |
| 20/08/2026 | 6.10 | +0.16 % | 0 | 6.14 | 6.27 | 5.78 |
| 21/08/2026 | 5.92 | -5.21 % | 0 | 6.11 | 6.32 | 5.78 |
| 24/08/2026 | 5.74 | -4.17 % | 0 | 5.86 | 5.88 | 5.52 |
| 25/08/2026 | 6.01 | +2.83 % | 0 | 5.81 | 6.04 | 5.69 |
