| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.77 | -2.96 % | 0 | 3.74 | 3.84 | 3.60 |
| 06/10/2026 | 4.24 | +7.49 % | 0 | 3.91 | 4.28 | 3.89 |
| 07/10/2026 | 3.67 | -16.59 % | 0 | 4.17 | 4.19 | 3.55 |
| 08/10/2026 | 3.64 | -4.21 % | 0 | 3.60 | 3.87 | 3.55 |
| 09/10/2026 | 3.71 | -1.07 % | 0 | 3.74 | 3.86 | 3.62 |
