| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.56 | -6.75 % | 0 | 4.80 | 4.88 | 4.47 |
| 20/08/2026 | 4.66 | -0.53 % | 0 | 4.69 | 4.78 | 4.39 |
| 21/08/2026 | 4.46 | -7.47 % | 0 | 4.68 | 4.82 | 4.38 |
| 24/08/2026 | 4.32 | -5.68 % | 0 | 4.44 | 4.44 | 4.14 |
| 25/08/2026 | 4.52 | +1.92 % | 0 | 4.38 | 4.56 | 4.29 |
