| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.09 | -7.8 % | 0 | 6.38 | 6.48 | 5.99 |
| 07/07/2026 | 6.30 | +2.11 % | 0 | 6.06 | 6.43 | 5.94 |
| 08/07/2026 | 5.77 | -9.21 % | 0 | 6.25 | 6.37 | 5.66 |
| 09/07/2026 | 6.00 | +2.04 % | 0 | 5.94 | 6.18 | 5.75 |
| 10/07/2026 | 5.79 | -5.78 % | 0 | 5.93 | 6.07 | 5.72 |
