| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.33 | -8.52 % | 0 | 3.54 | 3.60 | 3.27 |
| 20/08/2026 | 3.41 | -1.16 % | 0 | 3.44 | 3.51 | 3.22 |
| 21/08/2026 | 3.26 | -9.08 % | 0 | 3.42 | 3.54 | 3.20 |
| 24/08/2026 | 3.12 | -7.57 % | 0 | 3.23 | 3.23 | 2.98 |
| 25/08/2026 | 3.27 | +1.55 % | 0 | 3.17 | 3.30 | 3.12 |
