| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.93 | -5.29 % | 0 | 4.97 | 5.04 | 4.74 |
| 22/05/2026 | 4.80 | -4.76 % | 0 | 4.85 | 4.96 | 4.69 |
| 25/05/2026 | 4.89 | -1.71 % | 0 | 4.99 | 5.04 | 4.79 |
| 26/05/2026 | 4.89 | -2.88 % | 0 | 4.85 | 5.11 | 4.83 |
| 27/05/2026 | 4.54 | -11.77 % | 0 | 4.67 | 4.71 | 4.37 |