| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.09 | +6.92 % | 0 | 2.90 | 3.18 | 2.87 |
| 20/08/2026 | 2.99 | -1.16 % | 0 | 2.98 | 3.24 | 2.94 |
| 21/08/2026 | 3.11 | +6.34 % | 0 | 2.98 | 3.17 | 2.90 |
| 24/08/2026 | 3.14 | +3.47 % | 0 | 3.11 | 3.29 | 3.11 |
| 25/08/2026 | 3.03 | -1.3 % | 0 | 3.10 | 3.20 | 3.02 |
