| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.88 | +1.29 % | 0 | 5.93 | 6.22 | 5.81 |
| 06/10/2026 | 5.41 | -5.58 % | 0 | 5.72 | 5.84 | 5.35 |
| 07/10/2026 | 6.02 | +13.8 % | 0 | 5.46 | 6.23 | 5.46 |
| 08/10/2026 | 6.05 | +2.98 % | 0 | 6.09 | 6.25 | 5.78 |
| 09/10/2026 | 5.94 | +0.59 % | 0 | 6.01 | 6.14 | 5.77 |
