| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.43 | +2.39 % | 0 | 3.43 | 3.57 | 3.39 |
| 22/05/2026 | 3.42 | +0.59 % | 0 | 3.49 | 3.59 | 3.38 |
| 25/05/2026 | 3.36 | +0.3 % | 0 | 3.30 | 3.42 | 3.28 |
| 26/05/2026 | 3.36 | +1.51 % | 0 | 3.36 | 3.39 | 3.21 |
| 27/05/2026 | 3.55 | +9.91 % | 0 | 3.50 | 3.73 | 3.48 |