| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.39 | +8.84 % | 0 | 3.21 | 3.47 | 3.19 |
| 07/07/2026 | 3.39 | +1.19 % | 0 | 3.42 | 3.50 | 3.25 |
| 08/07/2026 | 3.69 | +12.01 % | 0 | 3.41 | 3.71 | 3.36 |
| 09/07/2026 | 3.52 | -1.12 % | 0 | 3.55 | 3.66 | 3.40 |
| 10/07/2026 | 3.65 | +6.58 % | 0 | 3.55 | 3.69 | 3.46 |
