| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.64 | +5.82 % | 0 | 5.41 | 5.81 | 5.34 |
| 20/08/2026 | 5.54 | +0.36 % | 0 | 5.53 | 5.90 | 5.43 |
| 21/08/2026 | 5.69 | +5.57 % | 0 | 5.54 | 5.83 | 5.38 |
| 24/08/2026 | 5.79 | +4.05 % | 0 | 5.72 | 6.00 | 5.69 |
| 25/08/2026 | 5.56 | -1.42 % | 0 | 5.73 | 5.90 | 5.53 |
