| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.53 | +0.94 % | 0 | 7.60 | 7.92 | 7.42 |
| 06/10/2026 | 7.01 | -5.01 % | 0 | 7.36 | 7.55 | 6.90 |
| 07/10/2026 | 7.68 | +11.39 % | 0 | 7.06 | 7.93 | 7.06 |
| 08/10/2026 | 7.86 | +4.32 % | 0 | 7.76 | 7.98 | 7.37 |
| 09/10/2026 | 7.60 | +0.33 % | 0 | 7.70 | 7.88 | 7.36 |
