| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.61 | +10.02 % | 0 | 4.36 | 4.66 | 4.31 |
| 07/07/2026 | 4.55 | +1.22 % | 0 | 4.61 | 4.71 | 4.40 |
| 08/07/2026 | 4.90 | +11.11 % | 0 | 4.58 | 4.95 | 4.50 |
| 09/07/2026 | 4.70 | -1.37 % | 0 | 4.80 | 4.89 | 4.57 |
| 10/07/2026 | 4.83 | +5.81 % | 0 | 4.77 | 4.91 | 4.68 |
