| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.55 | +2.83 % | 0 | 12.52 | 12.79 | 12.44 |
| 22/05/2026 | 12.63 | +1.98 % | 0 | 12.65 | 12.86 | 12.51 |
| 25/05/2026 | 12.54 | +1.25 % | 0 | 12.40 | 12.65 | 12.35 |
| 26/05/2026 | 12.52 | +1.67 % | 0 | 12.52 | 12.59 | 12.24 |
| 27/05/2026 | 12.97 | +6.53 % | 0 | 12.80 | 13.22 | 12.76 |