| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.40 | +3.37 % | 0 | 14.00 | 14.55 | 13.92 |
| 20/08/2026 | 14.18 | -0.21 % | 0 | 14.15 | 14.66 | 14.07 |
| 21/08/2026 | 14.48 | +3.28 % | 0 | 14.15 | 14.60 | 13.99 |
| 24/08/2026 | 14.55 | +1.82 % | 0 | 14.45 | 14.84 | 14.45 |
| 25/08/2026 | 14.35 | -0.35 % | 0 | 14.47 | 14.71 | 14.31 |
