| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.83 | +0.78 % | 0 | 16.90 | 17.24 | 16.75 |
| 06/10/2026 | 16.32 | -1.84 % | 0 | 16.64 | 16.82 | 16.19 |
| 07/10/2026 | 16.99 | +5.86 % | 0 | 16.29 | 17.26 | 16.28 |
| 08/10/2026 | 17.14 | +2.05 % | 0 | 17.10 | 17.33 | 16.68 |
| 09/10/2026 | 17.01 | +1.04 % | 0 | 17.05 | 17.19 | 16.73 |
