| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.36 | +7.12 % | 0 | 7.99 | 8.44 | 7.92 |
| 07/07/2026 | 8.25 | -0.24 % | 0 | 8.34 | 8.49 | 8.04 |
| 08/07/2026 | 8.75 | +7.7 % | 0 | 8.36 | 8.83 | 8.17 |
| 09/07/2026 | 8.47 | -2.14 % | 0 | 8.62 | 8.76 | 8.31 |
| 10/07/2026 | 8.67 | +3.83 % | 0 | 8.62 | 8.78 | 8.44 |
