| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.89 | -0.4 % | 0 | 9.87 | 10.31 | 9.68 |
| 21/08/2026 | 10.10 | +3.75 % | 0 | 9.79 | 10.25 | 9.60 |
| 24/08/2026 | 10.26 | +2.7 % | 0 | 10.15 | 10.48 | 10.06 |
| 25/08/2026 | 10.05 | -0.84 % | 0 | 10.19 | 10.35 | 9.88 |
| 26/08/2026 | 10.19 | +2.36 % | 0 | 10.11 | 10.34 | 10.01 |
