| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.58 | +0.88 % | 0 | 12.64 | 12.83 | 12.49 |
| 06/10/2026 | 11.97 | -3.31 % | 0 | 12.38 | 12.41 | 11.92 |
| 07/10/2026 | 12.75 | +7.96 % | 0 | 12.05 | 12.89 | 12.05 |
| 08/10/2026 | 12.79 | +1.83 % | 0 | 12.85 | 12.91 | 12.48 |
| 09/10/2026 | 12.65 | +0.4 % | 0 | 12.60 | 12.77 | 12.45 |
