| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.29 | +7.46 % | 0 | 7.97 | 8.41 | 7.88 |
| 07/07/2026 | 8.19 | +0.43 % | 0 | 8.33 | 8.52 | 8.02 |
| 08/07/2026 | 8.67 | +8.31 % | 0 | 8.29 | 8.81 | 8.04 |
| 09/07/2026 | 8.56 | +0.82 % | 0 | 8.52 | 8.71 | 8.21 |
| 10/07/2026 | 8.64 | +5.18 % | 0 | 8.51 | 8.72 | 8.34 |
