| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.72 | +3.62 % | 0 | 9.44 | 10.05 | 9.29 |
| 20/08/2026 | 9.61 | -0.36 % | 0 | 9.58 | 10.15 | 9.39 |
| 21/08/2026 | 9.80 | +3.59 % | 0 | 9.60 | 10.09 | 9.28 |
| 24/08/2026 | 9.94 | +2.58 % | 0 | 9.85 | 10.31 | 9.73 |
| 25/08/2026 | 9.75 | -0.46 % | 0 | 9.87 | 10.18 | 9.52 |
