| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.46 | +1.05 % | 0 | 12.55 | 12.79 | 12.29 |
| 22/05/2026 | 12.55 | +0.72 % | 0 | 12.59 | 12.82 | 12.35 |
| 25/05/2026 | 12.53 | +0.24 % | 0 | 12.27 | 12.58 | 12.15 |
| 26/05/2026 | 12.43 | +0.24 % | 0 | 12.43 | 12.56 | 12.04 |
| 27/05/2026 | 12.84 | +4.73 % | 0 | 12.58 | 13.17 | 12.58 |