| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.57 | +2.17 % | 0 | 14.26 | 14.69 | 14.12 |
| 20/08/2026 | 14.37 | -1.24 % | 0 | 14.34 | 14.73 | 14.25 |
| 21/08/2026 | 14.59 | +1.67 % | 0 | 14.36 | 14.67 | 14.17 |
| 24/08/2026 | 14.85 | +1.5 % | 0 | 14.79 | 15.06 | 14.69 |
| 25/08/2026 | 14.60 | -1.35 % | 0 | 14.76 | 14.83 | 14.54 |
