| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.16 | -7.87 % | 0 | 4.25 | 4.38 | 3.87 |
| 20/02/2026 | 4.05 | -1.82 % | 0 | 3.91 | 4.20 | 3.72 |
| 23/02/2026 | 4.26 | +6.38 % | 0 | 4.22 | 4.35 | 4.04 |
| 24/02/2026 | 4.64 | +10.1 % | 0 | 4.37 | 4.75 | 4.20 |
| 25/02/2026 | 5.04 | +8.15 % | 0 | 4.67 | 5.17 | 4.54 |