| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 0.99 | -17.92 % | 0 | 1.03 | 1.16 | 0.84 |
| 20/02/2026 | 0.91 | -6.19 % | 0 | 0.85 | 1.03 | 0.76 |
| 23/02/2026 | 1.04 | +14.29 % | 0 | 0.99 | 1.11 | 0.91 |
| 24/02/2026 | 1.28 | +25.49 % | 0 | 1.10 | 1.37 | 1.02 |
| 25/02/2026 | 1.54 | +16.29 % | 0 | 1.27 | 1.62 | 1.23 |