| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.46 | +7.27 % | 0 | 5.36 | 5.79 | 5.24 |
| 20/02/2026 | 5.49 | +0.18 % | 0 | 5.72 | 6.00 | 5.44 |
| 23/02/2026 | 5.36 | -4.88 % | 0 | 5.39 | 5.61 | 5.27 |
| 24/02/2026 | 4.98 | -7.61 % | 0 | 5.24 | 5.42 | 4.89 |
| 25/02/2026 | 4.51 | -8.89 % | 0 | 5.02 | 5.11 | 4.46 |
