| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.80 | +8.43 % | 0 | 3.71 | 4.10 | 3.62 |
| 20/02/2026 | 3.93 | +2.34 % | 0 | 4.01 | 4.23 | 3.78 |
| 23/02/2026 | 3.75 | -5.9 % | 0 | 3.72 | 3.95 | 3.65 |
| 24/02/2026 | 3.46 | -8.22 % | 0 | 3.64 | 3.78 | 3.37 |
| 25/02/2026 | 3.16 | -8.28 % | 0 | 3.52 | 3.56 | 3.09 |
