| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.01 | -0.83 % | 0 | 6.06 | 6.28 | 5.93 |
| 06/10/2026 | 5.40 | -9.78 % | 0 | 5.81 | 5.84 | 5.38 |
| 07/10/2026 | 6.20 | +14.6 % | 0 | 5.48 | 6.34 | 5.48 |
| 08/10/2026 | 6.24 | +1.96 % | 0 | 6.30 | 6.32 | 5.94 |
| 09/10/2026 | 6.13 | -0.24 % | 0 | 6.07 | 6.23 | 5.90 |
