| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.61 | +5.87 % | 0 | 3.33 | 3.69 | 3.27 |
| 20/08/2026 | 3.50 | -4.25 % | 0 | 3.47 | 3.79 | 3.38 |
| 21/08/2026 | 3.67 | +5.16 % | 0 | 3.48 | 3.74 | 3.33 |
| 24/08/2026 | 3.83 | +2.55 % | 0 | 3.72 | 4.01 | 3.72 |
| 25/08/2026 | 3.60 | -6.25 % | 0 | 3.75 | 3.84 | 3.56 |
