| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.55 | +7.58 % | 0 | 3.23 | 3.65 | 3.14 |
| 20/08/2026 | 3.41 | -5.01 % | 0 | 3.38 | 3.73 | 3.26 |
| 21/08/2026 | 3.63 | +7.25 % | 0 | 3.38 | 3.67 | 3.20 |
| 24/08/2026 | 3.81 | +3.96 % | 0 | 3.68 | 4.02 | 3.68 |
| 25/08/2026 | 3.56 | -6.81 % | 0 | 3.72 | 3.78 | 3.53 |
