| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.92 | +7.4 % | 0 | 3.84 | 4.19 | 3.76 |
| 20/02/2026 | 4.04 | +1.64 % | 0 | 4.12 | 4.34 | 3.92 |
| 23/02/2026 | 3.89 | -4.78 % | 0 | 3.85 | 4.07 | 3.80 |
| 24/02/2026 | 3.68 | -6.01 % | 0 | 3.81 | 3.93 | 3.57 |
| 25/02/2026 | 3.41 | -6.32 % | 0 | 3.70 | 3.75 | 3.33 |