| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.26 | +0.55 % | 0 | 27.39 | 27.52 | 27.15 |
| 06/10/2026 | 26.62 | -1.52 % | 0 | 26.92 | 27.08 | 26.57 |
| 07/10/2026 | 27.43 | +3.69 % | 0 | 26.70 | 27.57 | 26.70 |
| 08/10/2026 | 27.48 | +0.99 % | 0 | 27.53 | 27.59 | 27.13 |
| 09/10/2026 | 27.33 | +0.29 % | 0 | 27.28 | 27.48 | 27.12 |
