| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.62 | +2.96 % | 0 | 22.19 | 22.80 | 22.14 |
| 07/07/2026 | 22.50 | -0.04 % | 0 | 22.63 | 22.86 | 22.21 |
| 08/07/2026 | 23.04 | +3.18 % | 0 | 22.54 | 23.22 | 22.35 |
| 09/07/2026 | 22.73 | -0.74 % | 0 | 22.91 | 23.13 | 22.50 |
| 10/07/2026 | 23.00 | +1.91 % | 0 | 22.92 | 23.15 | 22.65 |
