| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.60 | +1.18 % | 0 | 26.73 | 26.87 | 26.49 |
| 06/10/2026 | 25.98 | -0.88 % | 0 | 26.32 | 26.43 | 25.90 |
| 07/10/2026 | 26.76 | +4.41 % | 0 | 26.02 | 26.91 | 26.02 |
| 08/10/2026 | 26.81 | +1.63 % | 0 | 26.86 | 27.03 | 26.34 |
| 09/10/2026 | 26.67 | +0.93 % | 0 | 26.61 | 26.81 | 26.45 |
