| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.15 | +3.65 % | 0 | 21.73 | 22.32 | 21.55 |
| 07/07/2026 | 22.13 | +0.98 % | 0 | 22.13 | 22.37 | 21.61 |
| 08/07/2026 | 22.64 | +4.31 % | 0 | 21.92 | 22.69 | 21.72 |
| 09/07/2026 | 22.12 | -0.63 % | 0 | 22.29 | 22.62 | 21.88 |
| 10/07/2026 | 22.63 | +3.24 % | 0 | 22.30 | 22.65 | 22.02 |
