| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.56 | +3.14 % | 0 | 17.13 | 17.66 | 17.07 |
| 07/07/2026 | 17.45 | -0.57 % | 0 | 17.57 | 17.74 | 17.20 |
| 08/07/2026 | 18.04 | +3.8 % | 0 | 17.55 | 18.13 | 17.39 |
| 09/07/2026 | 17.71 | -1.56 % | 0 | 17.94 | 18.06 | 17.55 |
| 10/07/2026 | 17.99 | +1.81 % | 0 | 17.77 | 18.05 | 17.67 |
