| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.48 | -0.31 % | 0 | 19.35 | 19.76 | 19.24 |
| 21/08/2026 | 19.64 | +1.6 % | 0 | 19.26 | 19.69 | 19.18 |
| 24/08/2026 | 19.84 | +1.12 % | 0 | 19.80 | 20.05 | 19.68 |
| 25/08/2026 | 19.59 | -1.01 % | 0 | 19.79 | 19.82 | 19.53 |
| 26/08/2026 | 19.92 | +1.68 % | 0 | 19.73 | 19.98 | 19.59 |
