| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.97 | +0.14 % | 0 | 22.10 | 22.24 | 21.86 |
| 06/10/2026 | 21.36 | -2.33 % | 0 | 21.67 | 21.81 | 21.30 |
| 07/10/2026 | 22.07 | +3.66 % | 0 | 21.43 | 22.25 | 21.43 |
| 08/10/2026 | 22.13 | +0.59 % | 0 | 22.19 | 22.29 | 21.82 |
| 09/10/2026 | 22.03 | -0.07 % | 0 | 22.00 | 22.15 | 21.79 |
