| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.41 | +4.1 % | 0 | 16.88 | 17.41 | 16.75 |
| 07/07/2026 | 17.17 | -0.46 % | 0 | 17.30 | 17.51 | 16.86 |
| 08/07/2026 | 17.77 | +4.04 % | 0 | 17.19 | 17.90 | 17.02 |
| 09/07/2026 | 17.38 | -1.64 % | 0 | 17.55 | 17.81 | 17.18 |
| 10/07/2026 | 17.64 | +1.61 % | 0 | 17.55 | 17.81 | 17.31 |
