| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.72 | +9.01 % | 0 | 4.44 | 4.85 | 4.38 |
| 07/07/2026 | 4.60 | -3.56 % | 0 | 4.78 | 4.91 | 4.47 |
| 08/07/2026 | 5.12 | +10.48 % | 0 | 4.67 | 5.26 | 4.60 |
| 09/07/2026 | 4.83 | -6.21 % | 0 | 4.99 | 5.17 | 4.74 |
| 10/07/2026 | 5.09 | +4.63 % | 0 | 4.97 | 5.18 | 4.84 |
