| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.97 | -0.55 % | 0 | 9.03 | 9.26 | 8.90 |
| 06/10/2026 | 8.36 | -6.49 % | 0 | 8.78 | 8.83 | 8.34 |
| 07/10/2026 | 9.15 | +9.32 % | 0 | 8.45 | 9.32 | 8.45 |
| 08/10/2026 | 9.20 | +1.32 % | 0 | 9.26 | 9.36 | 8.90 |
| 09/10/2026 | 9.07 | -0.44 % | 0 | 9.06 | 9.21 | 8.87 |
