| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.81 | +2.23 % | 0 | 4.87 | 5.05 | 4.74 |
| 22/05/2026 | 4.86 | +0.94 % | 0 | 4.91 | 5.07 | 4.78 |
| 25/05/2026 | 4.72 | -1.46 % | 0 | 4.63 | 4.80 | 4.61 |
| 26/05/2026 | 4.72 | +0.43 % | 0 | 4.75 | 4.79 | 4.49 |
| 27/05/2026 | 5.07 | +10.83 % | 0 | 4.87 | 5.32 | 4.87 |