| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.39 | +4.5 % | 0 | 6.03 | 6.48 | 5.90 |
| 20/08/2026 | 6.22 | -2.81 % | 0 | 6.19 | 6.58 | 6.02 |
| 21/08/2026 | 6.43 | +3.54 % | 0 | 6.21 | 6.49 | 5.96 |
| 24/08/2026 | 6.60 | +2.01 % | 0 | 6.49 | 6.83 | 6.49 |
| 25/08/2026 | 6.37 | -3.78 % | 0 | 6.53 | 6.63 | 6.34 |
