| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.70 | +1.51 % | 0 | 4.79 | 4.95 | 4.62 |
| 22/05/2026 | 4.77 | +1.06 % | 0 | 4.80 | 4.98 | 4.66 |
| 25/05/2026 | 4.62 | -2.33 % | 0 | 4.52 | 4.70 | 4.49 |
| 26/05/2026 | 4.57 | -1.4 % | 0 | 4.65 | 4.69 | 4.35 |
| 27/05/2026 | 5.00 | +11.5 % | 0 | 4.79 | 5.28 | 4.79 |