| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.67 | +11.07 % | 0 | 4.30 | 4.75 | 4.22 |
| 07/07/2026 | 4.53 | -3.41 % | 0 | 4.68 | 4.83 | 4.34 |
| 08/07/2026 | 5.17 | +13.88 % | 0 | 4.60 | 5.23 | 4.52 |
| 09/07/2026 | 4.80 | -6.25 % | 0 | 4.97 | 5.15 | 4.67 |
| 10/07/2026 | 5.02 | +4.26 % | 0 | 4.96 | 5.15 | 4.78 |
