| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.79 | +3.82 % | 0 | 17.35 | 17.91 | 17.28 |
| 07/07/2026 | 17.51 | -0.88 % | 0 | 17.77 | 17.99 | 17.36 |
| 08/07/2026 | 18.19 | +4.06 % | 0 | 17.70 | 18.36 | 17.51 |
| 09/07/2026 | 17.88 | -1. % | 0 | 18.04 | 18.27 | 17.65 |
| 10/07/2026 | 18.16 | +2.43 % | 0 | 18.05 | 18.29 | 17.79 |
