| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.36 | +0.63 % | 0 | 22.49 | 22.62 | 22.25 |
| 06/10/2026 | 21.72 | -1.9 % | 0 | 22.01 | 22.18 | 21.67 |
| 07/10/2026 | 22.52 | +4.45 % | 0 | 21.80 | 22.67 | 21.80 |
| 08/10/2026 | 22.58 | +1.16 % | 0 | 22.63 | 22.69 | 22.23 |
| 09/10/2026 | 22.43 | +0.36 % | 0 | 22.37 | 22.57 | 22.20 |
