| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.55 | +0.1 % | 0 | 19.52 | 19.87 | 19.41 |
| 21/08/2026 | 19.78 | +2.36 % | 0 | 19.52 | 19.81 | 19.35 |
| 24/08/2026 | 19.97 | +1.84 % | 0 | 19.83 | 20.18 | 19.83 |
| 25/08/2026 | 19.72 | -0.3 % | 0 | 19.89 | 19.96 | 19.69 |
| 26/08/2026 | 19.96 | +1.99 % | 0 | 19.89 | 20.04 | 19.75 |
