| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.52 | +5.35 % | 0 | 16.95 | 17.55 | 16.78 |
| 07/07/2026 | 17.36 | +1.22 % | 0 | 17.37 | 17.60 | 16.85 |
| 08/07/2026 | 17.74 | +4.6 % | 0 | 17.17 | 17.93 | 16.96 |
| 09/07/2026 | 17.36 | -0.91 % | 0 | 17.53 | 17.85 | 17.12 |
| 10/07/2026 | 17.62 | +2.5 % | 0 | 17.54 | 17.88 | 17.26 |
