| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.79 | +1.4 % | 0 | 21.92 | 22.06 | 21.69 |
| 06/10/2026 | 21.01 | -1.82 % | 0 | 21.50 | 21.64 | 20.99 |
| 07/10/2026 | 21.96 | +5.42 % | 0 | 21.09 | 22.11 | 21.09 |
| 08/10/2026 | 22.00 | +1.95 % | 0 | 22.06 | 22.21 | 21.54 |
| 09/10/2026 | 21.86 | +1.16 % | 0 | 21.81 | 22.01 | 21.51 |
