| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.16 | +2.71 % | 0 | 18.74 | 19.30 | 18.65 |
| 20/08/2026 | 18.92 | -0.11 % | 0 | 18.89 | 19.43 | 18.81 |
| 21/08/2026 | 19.14 | +2.13 % | 0 | 18.91 | 19.35 | 18.74 |
| 24/08/2026 | 19.31 | +1.52 % | 0 | 19.20 | 19.64 | 19.20 |
| 25/08/2026 | 19.10 | -0.21 % | 0 | 19.23 | 19.49 | 19.06 |
