| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.74 | +8.11 % | 0 | 8.18 | 8.74 | 8.10 |
| 07/07/2026 | 8.58 | -0.29 % | 0 | 8.61 | 8.83 | 8.21 |
| 08/07/2026 | 9.19 | +8.96 % | 0 | 8.55 | 9.23 | 8.37 |
| 09/07/2026 | 8.72 | -3.54 % | 0 | 8.91 | 9.15 | 8.52 |
| 10/07/2026 | 9.14 | +4.76 % | 0 | 8.90 | 9.15 | 8.65 |
