| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.63 | +5.62 % | 0 | 10.18 | 10.75 | 10.09 |
| 07/07/2026 | 10.48 | -1.04 % | 0 | 10.60 | 10.82 | 10.18 |
| 08/07/2026 | 11.10 | +6.48 % | 0 | 10.52 | 11.19 | 10.35 |
| 09/07/2026 | 10.71 | -2.81 % | 0 | 10.89 | 11.14 | 10.50 |
| 10/07/2026 | 11.02 | +2.99 % | 0 | 10.89 | 11.14 | 10.63 |
