| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.56 | +2.59 % | 0 | 22.13 | 22.64 | 22.05 |
| 07/07/2026 | 22.42 | -0.44 % | 0 | 22.55 | 22.72 | 22.18 |
| 08/07/2026 | 23.02 | +2.95 % | 0 | 22.53 | 23.11 | 22.37 |
| 09/07/2026 | 22.69 | -1.18 % | 0 | 22.91 | 23.03 | 22.52 |
| 10/07/2026 | 22.96 | +1.41 % | 0 | 22.74 | 23.03 | 22.65 |
