| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.00 | -0.14 % | 0 | 11.02 | 11.25 | 10.88 |
| 06/10/2026 | 10.39 | -4.94 % | 0 | 10.76 | 10.82 | 10.33 |
| 07/10/2026 | 11.13 | +7.54 % | 0 | 10.43 | 11.31 | 10.43 |
| 08/10/2026 | 11.23 | +1.4 % | 0 | 11.25 | 11.35 | 10.88 |
| 09/10/2026 | 11.05 | -0.45 % | 0 | 11.05 | 11.20 | 10.87 |
