| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.45 | +6.49 % | 0 | 8.05 | 8.55 | 7.96 |
| 07/07/2026 | 8.34 | -1.07 % | 0 | 8.45 | 8.65 | 8.04 |
| 08/07/2026 | 8.75 | +5.62 % | 0 | 8.34 | 9.05 | 8.20 |
| 09/07/2026 | 8.52 | -3.84 % | 0 | 8.70 | 8.95 | 8.35 |
| 10/07/2026 | 8.78 | +2.63 % | 0 | 8.69 | 8.95 | 8.47 |
