| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.95 | -0.38 % | 0 | 13.01 | 13.24 | 12.87 |
| 06/10/2026 | 12.34 | -4.49 % | 0 | 12.75 | 12.81 | 12.32 |
| 07/10/2026 | 13.12 | +6.32 % | 0 | 12.42 | 13.30 | 12.42 |
| 08/10/2026 | 13.18 | +1. % | 0 | 13.24 | 13.34 | 12.87 |
| 09/10/2026 | 13.04 | -0.38 % | 0 | 13.04 | 13.19 | 12.84 |
