| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.26 | +4.11 % | 0 | 9.99 | 10.56 | 9.88 |
| 07/07/2026 | 10.28 | -0.77 % | 0 | 10.40 | 10.60 | 9.96 |
| 08/07/2026 | 10.70 | +4.9 % | 0 | 10.29 | 11.00 | 10.13 |
| 09/07/2026 | 10.47 | -2.97 % | 0 | 10.65 | 10.91 | 10.28 |
| 10/07/2026 | 10.73 | +2.48 % | 0 | 10.65 | 10.91 | 10.41 |
