| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.98 | -0.1 % | 0 | 15.00 | 15.23 | 14.86 |
| 06/10/2026 | 14.33 | -3.89 % | 0 | 14.74 | 14.80 | 14.30 |
| 07/10/2026 | 15.15 | +5.72 % | 0 | 14.41 | 15.28 | 14.41 |
| 08/10/2026 | 15.20 | +1.06 % | 0 | 15.22 | 15.33 | 14.86 |
| 09/10/2026 | 15.07 | -0.03 % | 0 | 15.03 | 15.18 | 14.85 |
