| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.94 | +0.11 % | 0 | 27.07 | 27.21 | 26.83 |
| 06/10/2026 | 26.35 | -1.83 % | 0 | 26.62 | 26.76 | 26.28 |
| 07/10/2026 | 27.12 | +3.27 % | 0 | 26.41 | 27.27 | 26.41 |
| 08/10/2026 | 27.14 | +0.63 % | 0 | 27.16 | 27.26 | 26.80 |
| 09/10/2026 | 26.96 | -0.19 % | 0 | 26.97 | 27.12 | 26.78 |
