| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.28 | +2.89 % | 0 | 21.83 | 22.34 | 21.75 |
| 07/07/2026 | 22.12 | -0.32 % | 0 | 22.25 | 22.42 | 21.88 |
| 08/07/2026 | 22.71 | +3.18 % | 0 | 22.22 | 22.79 | 22.06 |
| 09/07/2026 | 22.38 | -1.02 % | 0 | 22.60 | 22.72 | 22.21 |
| 10/07/2026 | 22.65 | +1.62 % | 0 | 22.44 | 22.72 | 22.34 |
