| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.16 | -0.04 % | 0 | 24.02 | 24.44 | 23.92 |
| 21/08/2026 | 24.32 | +1.46 % | 0 | 23.94 | 24.37 | 23.86 |
| 24/08/2026 | 24.52 | +1.11 % | 0 | 24.46 | 24.73 | 24.36 |
| 25/08/2026 | 24.27 | -0.61 % | 0 | 24.44 | 24.50 | 24.21 |
| 26/08/2026 | 24.49 | +1.11 % | 0 | 24.42 | 24.57 | 24.27 |
