| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.06 | +0.46 % | 0 | 37.19 | 37.33 | 36.95 |
| 06/10/2026 | 36.42 | -1.06 % | 0 | 36.72 | 36.89 | 36.37 |
| 07/10/2026 | 37.24 | +2.79 % | 0 | 36.50 | 37.38 | 36.50 |
| 08/10/2026 | 37.28 | +0.76 % | 0 | 37.33 | 37.39 | 36.93 |
| 09/10/2026 | 37.13 | +0.26 % | 0 | 37.08 | 37.28 | 36.93 |