| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.41 | +2.19 % | 0 | 31.95 | 32.49 | 31.91 |
| 07/07/2026 | 32.26 | +0.03 % | 0 | 32.39 | 32.56 | 32.02 |
| 08/07/2026 | 32.80 | +2.29 % | 0 | 32.33 | 32.88 | 32.18 |
| 09/07/2026 | 32.49 | -0.43 % | 0 | 32.70 | 32.82 | 32.32 |
| 10/07/2026 | 32.77 | +1.46 % | 0 | 32.55 | 32.84 | 32.46 |