| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.24 | +0.92 % | 0 | 36.37 | 36.51 | 36.13 |
| 06/10/2026 | 35.60 | -0.63 % | 0 | 35.95 | 36.09 | 35.55 |
| 07/10/2026 | 36.41 | +3.32 % | 0 | 35.67 | 36.57 | 35.66 |
| 08/10/2026 | 36.45 | +1.25 % | 0 | 36.51 | 36.67 | 35.99 |
| 09/10/2026 | 36.30 | +0.75 % | 0 | 36.26 | 36.46 | 36.08 |
