| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.76 | +2.65 % | 0 | 31.32 | 31.83 | 31.26 |
| 07/07/2026 | 31.58 | +0.27 % | 0 | 31.72 | 31.88 | 31.36 |
| 08/07/2026 | 32.07 | +2.51 % | 0 | 31.64 | 32.17 | 31.49 |
| 09/07/2026 | 31.79 | -0.11 % | 0 | 32.00 | 32.11 | 31.62 |
| 10/07/2026 | 32.08 | +1.89 % | 0 | 31.86 | 32.14 | 31.77 |
