| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.84 | -2.17 % | 0 | 3.78 | 3.99 | 3.61 |
| 22/05/2026 | 3.81 | -0.65 % | 0 | 3.76 | 3.92 | 3.57 |
| 25/05/2026 | 3.91 | +3.71 % | 0 | 4.02 | 4.11 | 3.79 |
| 26/05/2026 | 3.93 | +1.55 % | 0 | 3.87 | 4.20 | 3.83 |
| 27/05/2026 | 3.52 | -12.13 % | 0 | 3.71 | 3.71 | 3.19 |
