| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.02 | +0.54 % | 0 | 12.96 | 13.14 | 12.80 |
| 06/10/2026 | 13.63 | +4.52 % | 0 | 13.22 | 13.74 | 13.22 |
| 07/10/2026 | 12.85 | -5.58 % | 0 | 13.55 | 13.62 | 12.74 |
| 08/10/2026 | 12.80 | -0.7 % | 0 | 12.74 | 13.15 | 12.65 |
| 09/10/2026 | 12.97 | +0.7 % | 0 | 13.06 | 13.19 | 12.85 |
