| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.53 | -2.34 % | 0 | 17.93 | 18.05 | 17.37 |
| 07/07/2026 | 17.65 | +1.26 % | 0 | 17.52 | 17.95 | 17.27 |
| 08/07/2026 | 17.19 | -2.36 % | 0 | 17.58 | 17.77 | 16.89 |
| 09/07/2026 | 17.39 | +2.17 % | 0 | 17.21 | 17.63 | 16.98 |
| 10/07/2026 | 17.13 | -1.21 % | 0 | 17.21 | 17.49 | 16.99 |
