| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.06 | +0.64 % | 0 | 11.00 | 11.18 | 10.84 |
| 06/10/2026 | 11.67 | +5.32 % | 0 | 11.25 | 11.78 | 11.25 |
| 07/10/2026 | 10.89 | -6.52 % | 0 | 11.59 | 11.65 | 10.78 |
| 08/10/2026 | 10.84 | -0.82 % | 0 | 10.78 | 11.19 | 10.70 |
| 09/10/2026 | 10.98 | +0.55 % | 0 | 11.10 | 11.23 | 10.89 |
