| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.57 | -2.9 % | 0 | 16.01 | 16.09 | 15.42 |
| 07/07/2026 | 15.70 | +1.23 % | 0 | 15.58 | 16.00 | 15.37 |
| 08/07/2026 | 15.12 | -3.57 % | 0 | 15.61 | 15.82 | 14.97 |
| 09/07/2026 | 15.44 | +2.32 % | 0 | 15.27 | 15.68 | 15.03 |
| 10/07/2026 | 15.18 | -1.49 % | 0 | 15.27 | 15.54 | 15.05 |
