| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.71 | -1.58 % | 0 | 14.03 | 14.14 | 13.62 |
| 20/08/2026 | 13.83 | +1.17 % | 0 | 13.87 | 14.01 | 13.53 |
| 21/08/2026 | 13.61 | -1.38 % | 0 | 13.84 | 14.06 | 13.59 |
| 24/08/2026 | 13.44 | -1.1 % | 0 | 13.56 | 13.57 | 13.25 |
| 25/08/2026 | 13.67 | +2.32 % | 0 | 13.52 | 13.73 | 13.48 |
