| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.62 | -3.44 % | 0 | 14.05 | 14.15 | 13.45 |
| 07/07/2026 | 13.66 | +0.55 % | 0 | 13.64 | 14.05 | 13.42 |
| 08/07/2026 | 13.06 | -5.02 % | 0 | 13.68 | 13.89 | 13.02 |
| 09/07/2026 | 13.63 | +3.57 % | 0 | 13.33 | 13.75 | 13.10 |
| 10/07/2026 | 13.13 | -2.56 % | 0 | 13.33 | 13.59 | 13.11 |
