| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.11 | +0.77 % | 0 | 9.05 | 9.23 | 8.89 |
| 06/10/2026 | 9.71 | +6.35 % | 0 | 9.30 | 9.82 | 9.30 |
| 07/10/2026 | 8.94 | -7.74 % | 0 | 9.63 | 9.70 | 8.83 |
| 08/10/2026 | 8.89 | -1. % | 0 | 8.83 | 9.24 | 8.75 |
| 09/10/2026 | 9.06 | +1.12 % | 0 | 9.15 | 9.28 | 8.94 |
