| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.57 | -1.45 % | 0 | 13.60 | 13.86 | 13.36 |
| 22/05/2026 | 13.65 | +0.07 % | 0 | 13.61 | 13.81 | 13.35 |
| 25/05/2026 | 13.76 | +1.1 % | 0 | 13.86 | 14.02 | 13.59 |
| 26/05/2026 | 13.75 | +0.29 % | 0 | 13.70 | 14.11 | 13.61 |
| 27/05/2026 | 13.32 | -3.9 % | 0 | 13.56 | 13.59 | 13.00 |