| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.78 | -1.83 % | 0 | 12.09 | 12.20 | 11.69 |
| 20/08/2026 | 11.88 | +1.45 % | 0 | 11.93 | 12.07 | 11.59 |
| 21/08/2026 | 11.68 | -1.68 % | 0 | 11.89 | 12.11 | 11.64 |
| 24/08/2026 | 11.49 | -1.2 % | 0 | 11.61 | 11.62 | 11.30 |
| 25/08/2026 | 11.72 | +2.72 % | 0 | 11.57 | 11.78 | 11.53 |
