| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.56 | -4.98 % | 0 | 12.12 | 12.24 | 11.56 |
| 07/07/2026 | 11.73 | +0.69 % | 0 | 11.72 | 12.14 | 11.50 |
| 08/07/2026 | 11.25 | -4.9 % | 0 | 11.76 | 11.96 | 11.11 |
| 09/07/2026 | 11.59 | +3.21 % | 0 | 11.41 | 11.83 | 11.17 |
| 10/07/2026 | 11.20 | -3.07 % | 0 | 11.40 | 11.66 | 11.18 |
