| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.84 | -2.19 % | 0 | 10.16 | 10.27 | 9.76 |
| 20/08/2026 | 9.95 | +1.84 % | 0 | 10.00 | 10.14 | 9.66 |
| 21/08/2026 | 9.75 | -2.06 % | 0 | 9.98 | 10.18 | 9.71 |
| 24/08/2026 | 9.55 | -1.24 % | 0 | 9.68 | 9.69 | 9.37 |
| 25/08/2026 | 9.79 | +3.27 % | 0 | 9.64 | 9.84 | 9.60 |
