| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.20 | +1.27 % | 0 | 7.12 | 7.29 | 6.96 |
| 06/10/2026 | 7.81 | +8.4 % | 0 | 7.37 | 7.88 | 7.37 |
| 07/10/2026 | 7.02 | -9.6 % | 0 | 7.70 | 7.75 | 6.89 |
| 08/10/2026 | 6.97 | -1.13 % | 0 | 6.91 | 7.30 | 6.87 |
| 09/10/2026 | 7.12 | +1.21 % | 0 | 7.21 | 7.32 | 7.01 |
