| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.02 | +2.17 % | 0 | 8.09 | 8.30 | 7.65 |
| 21/08/2026 | 7.82 | -2.49 % | 0 | 8.06 | 8.25 | 7.78 |
| 24/08/2026 | 7.75 | -0.06 % | 0 | 7.76 | 7.82 | 7.36 |
| 25/08/2026 | 7.87 | +3.9 % | 0 | 7.72 | 7.91 | 7.68 |
| 26/08/2026 | 7.68 | -1.48 % | 0 | 7.80 | 7.87 | 7.61 |
