| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.58 | +1.42 % | 0 | 3.54 | 3.67 | 3.39 |
| 06/10/2026 | 4.09 | +13.3 % | 0 | 3.74 | 4.16 | 3.74 |
| 07/10/2026 | 3.44 | -15.89 % | 0 | 4.03 | 4.04 | 3.33 |
| 08/10/2026 | 3.39 | -2.87 % | 0 | 3.37 | 3.67 | 3.35 |
| 09/10/2026 | 3.50 | +1.45 % | 0 | 3.56 | 3.68 | 3.41 |
