| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.21 | -3.07 % | 0 | 5.46 | 5.58 | 5.06 |
| 20/08/2026 | 5.28 | +3.23 % | 0 | 5.32 | 5.46 | 4.98 |
| 21/08/2026 | 5.08 | -3.52 % | 0 | 5.30 | 5.50 | 5.04 |
| 24/08/2026 | 4.90 | -2.2 % | 0 | 5.02 | 5.04 | 4.72 |
| 25/08/2026 | 5.12 | +5.68 % | 0 | 4.98 | 5.19 | 4.92 |
