| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.09 | -6.67 % | 0 | 6.48 | 6.53 | 6.01 |
| 07/07/2026 | 6.23 | +3.06 % | 0 | 6.08 | 6.41 | 5.93 |
| 08/07/2026 | 5.69 | -8.23 % | 0 | 6.12 | 6.26 | 5.60 |
| 09/07/2026 | 5.94 | +4.76 % | 0 | 5.84 | 6.10 | 5.65 |
| 10/07/2026 | 5.73 | -3.86 % | 0 | 5.83 | 5.98 | 5.67 |
