| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.35 | -3.66 % | 0 | 4.61 | 4.70 | 4.26 |
| 20/08/2026 | 4.44 | +3.86 % | 0 | 4.48 | 4.59 | 4.18 |
| 21/08/2026 | 4.25 | -3.74 % | 0 | 4.45 | 4.63 | 4.19 |
| 24/08/2026 | 4.08 | -2.51 % | 0 | 4.20 | 4.20 | 3.90 |
| 25/08/2026 | 4.28 | +6.34 % | 0 | 4.14 | 4.33 | 4.09 |
