| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.25 | -6.91 % | 0 | 5.58 | 5.66 | 5.15 |
| 07/07/2026 | 5.39 | +4.05 % | 0 | 5.22 | 5.57 | 5.08 |
| 08/07/2026 | 4.90 | -8.5 % | 0 | 5.32 | 5.41 | 4.76 |
| 09/07/2026 | 5.15 | +6.4 % | 0 | 5.01 | 5.26 | 4.84 |
| 10/07/2026 | 4.90 | -4.21 % | 0 | 4.99 | 5.14 | 4.85 |
