| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.65 | +4.29 % | 0 | 3.69 | 3.77 | 3.40 |
| 21/08/2026 | 3.46 | -4.68 % | 0 | 3.66 | 3.81 | 3.42 |
| 24/08/2026 | 3.32 | -2.79 % | 0 | 3.42 | 3.42 | 3.16 |
| 25/08/2026 | 3.50 | +7.21 % | 0 | 3.38 | 3.53 | 3.33 |
| 26/08/2026 | 3.34 | -3.05 % | 0 | 3.43 | 3.47 | 3.25 |
