| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.85 | -5.17 % | 0 | 3.07 | 3.14 | 2.78 |
| 20/08/2026 | 2.93 | +4.46 % | 0 | 2.97 | 3.04 | 2.71 |
| 21/08/2026 | 2.76 | -5.48 % | 0 | 2.95 | 3.08 | 2.73 |
| 24/08/2026 | 2.62 | -3.32 % | 0 | 2.72 | 2.72 | 2.49 |
| 25/08/2026 | 2.79 | +8.37 % | 0 | 2.68 | 2.81 | 2.65 |
