| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.42 | -8.3 % | 0 | 4.76 | 4.83 | 4.36 |
| 07/07/2026 | 4.59 | +4.32 % | 0 | 4.42 | 4.72 | 4.30 |
| 08/07/2026 | 4.08 | -10.13 % | 0 | 4.52 | 4.60 | 4.01 |
| 09/07/2026 | 4.37 | +6.99 % | 0 | 4.23 | 4.46 | 4.07 |
| 10/07/2026 | 4.13 | -4.73 % | 0 | 4.22 | 4.36 | 4.07 |
