| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.66 | -1.89 % | 0 | 4.59 | 4.78 | 4.46 |
| 22/05/2026 | 4.55 | -2.15 % | 0 | 4.58 | 4.69 | 4.42 |
| 25/05/2026 | 4.65 | +1.97 % | 0 | 4.76 | 4.82 | 4.56 |
| 26/05/2026 | 4.66 | +0.54 % | 0 | 4.62 | 4.88 | 4.58 |
| 27/05/2026 | 4.27 | -10.11 % | 0 | 4.51 | 4.51 | 4.07 |