| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.73 | -8.13 % | 0 | 4.00 | 4.07 | 3.63 |
| 07/07/2026 | 3.85 | +4.9 % | 0 | 3.69 | 3.98 | 3.57 |
| 08/07/2026 | 3.38 | -11.29 % | 0 | 3.78 | 3.86 | 3.32 |
| 09/07/2026 | 3.64 | +7.23 % | 0 | 3.52 | 3.73 | 3.36 |
| 10/07/2026 | 3.42 | -5.26 % | 0 | 3.50 | 3.63 | 3.37 |
