| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.22 | -5.53 % | 0 | 2.42 | 2.47 | 2.16 |
| 20/08/2026 | 2.30 | +5.5 % | 0 | 2.33 | 2.40 | 2.11 |
| 21/08/2026 | 2.15 | -6.11 % | 0 | 2.32 | 2.43 | 2.13 |
| 24/08/2026 | 2.02 | -4.27 % | 0 | 2.12 | 2.12 | 1.91 |
| 25/08/2026 | 2.16 | +8.54 % | 0 | 2.07 | 2.19 | 2.05 |
