| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.91 | -2.86 % | 0 | 3.87 | 4.06 | 3.76 |
| 22/05/2026 | 3.81 | -3.18 % | 0 | 3.87 | 3.97 | 3.71 |
| 25/05/2026 | 3.91 | +1.82 % | 0 | 4.02 | 4.07 | 3.84 |
| 26/05/2026 | 3.89 | -0.26 % | 0 | 3.89 | 4.14 | 3.85 |
| 27/05/2026 | 3.61 | -10.32 % | 0 | 3.78 | 3.78 | 3.37 |