| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.83 | +6.4 % | 0 | 1.65 | 1.90 | 1.62 |
| 20/08/2026 | 1.75 | -5.91 % | 0 | 1.73 | 1.95 | 1.69 |
| 21/08/2026 | 1.84 | +4.55 % | 0 | 1.74 | 1.90 | 1.66 |
| 24/08/2026 | 1.91 | +1.33 % | 0 | 1.86 | 2.05 | 1.86 |
| 25/08/2026 | 1.79 | -8.21 % | 0 | 1.87 | 1.96 | 1.78 |
