| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.30 | -2.08 % | 0 | 3.35 | 3.52 | 3.24 |
| 06/10/2026 | 2.85 | -13.37 % | 0 | 3.14 | 3.15 | 2.83 |
| 07/10/2026 | 3.44 | +20.28 % | 0 | 2.89 | 3.55 | 2.89 |
| 08/10/2026 | 3.48 | +2.51 % | 0 | 3.52 | 3.54 | 3.23 |
| 09/10/2026 | 3.35 | -1.76 % | 0 | 3.32 | 3.45 | 3.20 |
