| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.11 | -1.56 % | 0 | 4.17 | 4.34 | 4.03 |
| 06/10/2026 | 3.61 | -11.95 % | 0 | 3.93 | 3.94 | 3.58 |
| 07/10/2026 | 4.26 | +17.54 % | 0 | 3.67 | 4.38 | 3.67 |
| 08/10/2026 | 4.29 | +2.02 % | 0 | 4.35 | 4.38 | 4.03 |
| 09/10/2026 | 4.16 | -1.77 % | 0 | 4.14 | 4.28 | 3.99 |
